Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.32 | 3.32 | 3.3 | 3.32 | 5100.00 |
| 13 May, 2025 | 3.32 | 3.34 | 3.32 | 3.32 | 10.5 Thousand |
| 09 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 400.00 |
| 08 May, 2025 | 3.32 | 3.36 | 3.28 | 3.34 | 215.1 Thousand |
| 07 May, 2025 | 3.26 | 3.34 | 3.26 | 3.34 | 28.21 Thousand |
| 06 May, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 49.71 Thousand |
| 02 May, 2025 | 3.3 | 3.34 | 3.28 | 3.34 | 28.7 Thousand |
| 30 Apr, 2025 | 3.26 | 3.34 | 3.22 | 3.34 | 111.5 Thousand |
| 29 Apr, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | 2234.00 |
| 28 Apr, 2025 | 3.28 | 3.32 | 3.18 | 3.32 | 76.84 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022