Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 7606.00 |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 100.00 |
| 10 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 100.00 |
| 09 Jun, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 1100.00 |
| 06 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 25.3 Thousand |
| 05 Jun, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 200.00 |
| 04 Jun, 2025 | 3.4 | 3.42 | 3.38 | 3.4 | 41.23 Thousand |
| 30 May, 2025 | 3.36 | 3.44 | 3.34 | 3.44 | 4513.00 |
| 29 May, 2025 | 3.32 | 3.34 | 3.32 | 3.34 | 6900.00 |
| 28 May, 2025 | 3.38 | 3.42 | 3.3 | 3.34 | 11.16 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022