Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 7000.00 |
| 20 Jun, 2025 | 3.3 | 3.32 | 3.28 | 3.28 | 88.21 Thousand |
| 19 Jun, 2025 | 3.28 | 3.32 | 3.28 | 3.28 | 155.5 Thousand |
| 18 Jun, 2025 | 3.3 | 3.34 | 3.26 | 3.34 | 27.6 Thousand |
| 17 Jun, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 3500.00 |
| 16 Jun, 2025 | 3.3 | 3.36 | 3.3 | 3.36 | 7100.00 |
| 13 Jun, 2025 | 3.3 | 3.36 | 3.28 | 3.36 | 39.5 Thousand |
| 12 Jun, 2025 | 3.32 | 3.34 | 3.3 | 3.32 | 38 Thousand |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 200.00 |
| 10 Jun, 2025 | 3.38 | 3.38 | 3.36 | 3.36 | 1800.00 |
3521
GZPZY
CVS
ANSALHSG
6472
7022