Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.5 | 3.52 | 3.48 | 3.52 | 9617.00 |
| 25 Mar, 2025 | 3.46 | 3.52 | 3.44 | 3.52 | 11.1 Thousand |
| 24 Mar, 2025 | 3.5 | 3.5 | 3.46 | 3.5 | 4801.00 |
| 21 Mar, 2025 | 3.5 | 3.5 | 3.48 | 3.48 | 7401.00 |
| 20 Mar, 2025 | 3.54 | 3.54 | 3.5 | 3.54 | 13.4 Thousand |
| 19 Mar, 2025 | 3.5 | 3.54 | 3.48 | 3.5 | 19.29 Thousand |
| 18 Mar, 2025 | 3.52 | 3.52 | 3.46 | 3.52 | 14.2 Thousand |
| 17 Mar, 2025 | 3.52 | 3.56 | 3.46 | 3.46 | 18.72 Thousand |
| 14 Mar, 2025 | 3.48 | 3.56 | 3.42 | 3.56 | 51.42 Thousand |
| 13 Mar, 2025 | 3.38 | 3.6 | 3.32 | 3.6 | 356.81 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022