Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.46 | 3.48 | 3.4 | 3.48 | 123.19 Thousand |
| 26 Feb, 2025 | 3.58 | 3.58 | 3.42 | 3.48 | 33.6 Thousand |
| 25 Feb, 2025 | 3.56 | 3.6 | 3.42 | 3.56 | 115.13 Thousand |
| 24 Feb, 2025 | 3.58 | 3.6 | 3.52 | 3.58 | 22.9 Thousand |
| 21 Feb, 2025 | 3.6 | 3.64 | 3.52 | 3.62 | 69.65 Thousand |
| 20 Feb, 2025 | 3.72 | 3.72 | 3.52 | 3.58 | 241.22 Thousand |
| 19 Feb, 2025 | 3.68 | 3.72 | 3.66 | 3.66 | 153.81 Thousand |
| 18 Feb, 2025 | 3.66 | 3.72 | 3.66 | 3.68 | 26.34 Thousand |
| 17 Feb, 2025 | 3.74 | 3.74 | 3.64 | 3.66 | 88.3 Thousand |
| 14 Feb, 2025 | 3.74 | 3.76 | 3.72 | 3.74 | 14.5 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022