Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.76 | 3.82 | 3.72 | 3.76 | 36.01 Thousand |
| 11 Feb, 2025 | 3.84 | 3.84 | 3.7 | 3.8 | 53.3 Thousand |
| 10 Feb, 2025 | 3.84 | 3.86 | 3.8 | 3.84 | 44 Thousand |
| 07 Feb, 2025 | 3.94 | 3.94 | 3.5 | 3.94 | 135.91 Thousand |
| 06 Feb, 2025 | 3.92 | 4.0 | 3.8 | 4.0 | 139.6 Thousand |
| 05 Feb, 2025 | 3.94 | 3.94 | 3.84 | 3.84 | 19.75 Thousand |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.84 | 3.84 | 80.42 Thousand |
| 03 Feb, 2025 | 3.98 | 3.98 | 3.92 | 3.92 | 86.83 Thousand |
| 31 Jan, 2025 | 4.0 | 4.0 | 3.94 | 4.0 | 50.6 Thousand |
| 30 Jan, 2025 | 4.0 | 4.0 | 3.92 | 4.0 | 13.62 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022