Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.0 | 4.0 | 3.92 | 4.0 | 13.62 Thousand |
| 29 Jan, 2025 | 3.9 | 4.02 | 3.9 | 4.02 | 83.86 Thousand |
| 28 Jan, 2025 | 3.96 | 3.98 | 3.9 | 3.92 | 52.1 Thousand |
| 27 Jan, 2025 | 3.98 | 3.98 | 3.96 | 3.98 | 9470.00 |
| 24 Jan, 2025 | 3.98 | 4.0 | 3.96 | 3.98 | 74.16 Thousand |
| 23 Jan, 2025 | 4.02 | 4.02 | 3.96 | 3.98 | 51 Thousand |
| 22 Jan, 2025 | 4.02 | 4.02 | 3.9 | 3.96 | 123.7 Thousand |
| 21 Jan, 2025 | 3.92 | 4.08 | 3.92 | 4.08 | 107.01 Thousand |
| 20 Jan, 2025 | 3.9 | 4.0 | 3.9 | 3.92 | 3600.00 |
| 17 Jan, 2025 | 3.94 | 3.96 | 3.92 | 3.94 | 34.7 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022