Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.02 | 4.04 | 3.98 | 3.98 | 30.7 Thousand |
| 14 Jan, 2025 | 3.96 | 4.08 | 3.96 | 4.08 | 159.12 Thousand |
| 13 Jan, 2025 | 4.02 | 4.02 | 3.9 | 4.02 | 83.43 Thousand |
| 10 Jan, 2025 | 4.0 | 4.04 | 3.92 | 4.04 | 119.1 Thousand |
| 09 Jan, 2025 | 4.04 | 4.06 | 3.96 | 4.06 | 118.55 Thousand |
| 08 Jan, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 16.4 Thousand |
| 07 Jan, 2025 | 4.12 | 4.16 | 4.06 | 4.14 | 54.3 Thousand |
| 06 Jan, 2025 | 4.16 | 4.2 | 4.14 | 4.16 | 13.1 Thousand |
| 03 Jan, 2025 | 4.22 | 4.22 | 4.18 | 4.18 | 14.81 Thousand |
| 02 Jan, 2025 | 4.2 | 4.24 | 4.12 | 4.24 | 64.4 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022