Agripure Holdings Public Company Limited (APURE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.02 | 4.06 | 4.0 | 4.06 | 106.33 Thousand |
| 07 Aug, 2024 | 3.98 | 4.04 | 3.96 | 4.02 | 648.8 Thousand |
| 06 Aug, 2024 | 4.06 | 4.06 | 3.98 | 4.04 | 151.18 Thousand |
| 05 Aug, 2024 | 4.06 | 4.08 | 3.96 | 4.06 | 757.51 Thousand |
| 02 Aug, 2024 | 4.12 | 4.18 | 4.04 | 4.06 | 188.7 Thousand |
| 01 Aug, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 57.1 Thousand |
| 31 Jul, 2024 | 4.12 | 4.12 | 4.08 | 4.1 | 41.14 Thousand |
| 30 Jul, 2024 | 4.06 | 4.12 | 4.06 | 4.1 | 23.4 Thousand |
| 26 Jul, 2024 | 4.06 | 4.08 | 4.04 | 4.08 | 101.72 Thousand |
| 25 Jul, 2024 | 4.08 | 4.08 | 4.04 | 4.06 | 114.4 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022