Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 4.02 | 4.1 | 4.0 | 4.1 | 265.6 Thousand |
| 13 Dec, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 50 Thousand |
| 12 Dec, 2024 | 4.02 | 4.02 | 4.0 | 4.02 | 63.4 Thousand |
| 11 Dec, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 108.6 Thousand |
| 09 Dec, 2024 | 4.02 | 4.04 | 4.0 | 4.04 | 20.74 Thousand |
| 06 Dec, 2024 | 4.08 | 4.1 | 4.02 | 4.02 | 47.4 Thousand |
| 04 Dec, 2024 | 4.0 | 4.16 | 4.0 | 4.16 | 51.9 Thousand |
| 03 Dec, 2024 | 4.0 | 4.04 | 3.96 | 4.0 | 1.15 Million |
| 02 Dec, 2024 | 4.16 | 4.16 | 3.94 | 3.98 | 336.03 Thousand |
| 29 Nov, 2024 | 4.16 | 4.16 | 4.12 | 4.16 | 19.2 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022