Agripure Holdings Public Company Limited (APURE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.2 | 4.2 | 4.16 | 4.18 | 77.3 Thousand |
| 08 Jul, 2024 | 4.18 | 4.2 | 4.16 | 4.2 | 97.15 Thousand |
| 05 Jul, 2024 | 4.1 | 4.18 | 4.1 | 4.18 | 180.91 Thousand |
| 04 Jul, 2024 | 4.12 | 4.14 | 4.08 | 4.14 | 91.5 Thousand |
| 03 Jul, 2024 | 4.16 | 4.16 | 4.1 | 4.16 | 82.8 Thousand |
| 02 Jul, 2024 | 4.16 | 4.16 | 4.1 | 4.14 | 175.31 Thousand |
| 01 Jul, 2024 | 4.14 | 4.16 | 4.14 | 4.16 | 5319.00 |
| 28 Jun, 2024 | 4.18 | 4.2 | 4.16 | 4.18 | 183.5 Thousand |
| 27 Jun, 2024 | 4.2 | 4.22 | 4.18 | 4.18 | 250.9 Thousand |
| 26 Jun, 2024 | 4.18 | 4.26 | 4.18 | 4.18 | 535.37 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022