Agripure Holdings Public Company Limited (APURE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.16 | 4.18 | 4.14 | 4.18 | 37.3 Thousand |
| 10 Jun, 2024 | 4.2 | 4.2 | 4.1 | 4.2 | 54.82 Thousand |
| 07 Jun, 2024 | 4.2 | 4.2 | 4.04 | 4.2 | 206.7 Thousand |
| 06 Jun, 2024 | 4.2 | 4.24 | 4.08 | 4.18 | 186.01 Thousand |
| 05 Jun, 2024 | 4.12 | 4.22 | 4.1 | 4.2 | 289.2 Thousand |
| 04 Jun, 2024 | 4.18 | 4.18 | 4.1 | 4.14 | 165.31 Thousand |
| 31 May, 2024 | 4.16 | 4.22 | 4.1 | 4.12 | 327.56 Thousand |
| 30 May, 2024 | 4.2 | 4.22 | 4.12 | 4.14 | 292.3 Thousand |
| 29 May, 2024 | 4.2 | 4.24 | 4.18 | 4.22 | 323.6 Thousand |
| 28 May, 2024 | 4.24 | 4.24 | 4.2 | 4.2 | 196.2 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022