Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4.34 | 4.36 | 4.2 | 4.36 | 172.69 Thousand |
| 16 Oct, 2024 | 4.3 | 4.34 | 4.26 | 4.34 | 27.5 Thousand |
| 15 Oct, 2024 | 4.22 | 4.34 | 4.18 | 4.34 | 189 Thousand |
| 11 Oct, 2024 | 4.34 | 4.36 | 4.32 | 4.34 | 12.6 Thousand |
| 10 Oct, 2024 | 4.34 | 4.36 | 4.3 | 4.36 | 54.9 Thousand |
| 09 Oct, 2024 | 4.38 | 4.42 | 4.28 | 4.36 | 55.5 Thousand |
| 08 Oct, 2024 | 4.32 | 4.38 | 4.3 | 4.36 | 12.6 Thousand |
| 07 Oct, 2024 | 4.28 | 4.34 | 4.28 | 4.34 | 34 Thousand |
| 04 Oct, 2024 | 4.3 | 4.38 | 4.28 | 4.3 | 42.9 Thousand |
| 03 Oct, 2024 | 4.34 | 4.38 | 4.28 | 4.28 | 28.5 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022