THB 4.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 4.32 | 4.42 | 4.3 | 4.4 | 542.51 Thousand |
09 May, 2024 | 4.4 | 4.4 | 4.32 | 4.38 | 254.05 Thousand |
08 May, 2024 | 4.4 | 4.42 | 4.38 | 4.4 | 97.9 Thousand |
07 May, 2024 | 4.4 | 4.44 | 4.36 | 4.38 | 106.05 Thousand |
03 May, 2024 | 4.42 | 4.46 | 4.4 | 4.4 | 58.3 Thousand |
02 May, 2024 | 4.44 | 4.5 | 4.38 | 4.4 | 280.16 Thousand |
30 Apr, 2024 | 4.5 | 4.52 | 4.42 | 4.42 | 129.1 Thousand |
29 Apr, 2024 | 4.44 | 4.54 | 4.44 | 4.5 | 482.8 Thousand |
26 Apr, 2024 | 4.38 | 4.46 | 4.34 | 4.4 | 264.4 Thousand |
25 Apr, 2024 | 4.36 | 4.4 | 4.34 | 4.38 | 76.49 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022