Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.42 | 4.42 | 4.32 | 4.32 | 126.7 Thousand |
| 01 Oct, 2024 | 4.3 | 4.4 | 4.3 | 4.4 | 161.4 Thousand |
| 30 Sep, 2024 | 4.36 | 4.5 | 4.3 | 4.3 | 454.93 Thousand |
| 27 Sep, 2024 | 4.38 | 4.4 | 4.36 | 4.38 | 75.5 Thousand |
| 26 Sep, 2024 | 4.32 | 4.38 | 4.32 | 4.38 | 90.7 Thousand |
| 25 Sep, 2024 | 4.4 | 4.4 | 4.28 | 4.36 | 123.6 Thousand |
| 24 Sep, 2024 | 4.4 | 4.4 | 4.36 | 4.4 | 23.7 Thousand |
| 23 Sep, 2024 | 4.4 | 4.4 | 4.36 | 4.38 | 29.6 Thousand |
| 20 Sep, 2024 | 4.4 | 4.42 | 4.34 | 4.4 | 130.4 Thousand |
| 19 Sep, 2024 | 4.34 | 4.42 | 4.32 | 4.4 | 78.31 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022