Agripure Holdings Public Company Limited (APURE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.18 | 4.2 | 4.18 | 4.18 | 132.31 Thousand |
| 24 Jun, 2024 | 4.14 | 4.18 | 4.12 | 4.18 | 83.41 Thousand |
| 21 Jun, 2024 | 4.14 | 4.18 | 4.1 | 4.18 | 205.41 Thousand |
| 20 Jun, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 106.83 Thousand |
| 19 Jun, 2024 | 4.12 | 4.16 | 4.08 | 4.16 | 251.11 Thousand |
| 18 Jun, 2024 | 4.12 | 4.16 | 4.08 | 4.16 | 220.05 Thousand |
| 17 Jun, 2024 | 4.12 | 4.14 | 4.06 | 4.14 | 290.11 Thousand |
| 14 Jun, 2024 | 4.12 | 4.16 | 4.06 | 4.16 | 126.91 Thousand |
| 13 Jun, 2024 | 4.16 | 4.16 | 4.1 | 4.16 | 49.83 Thousand |
| 12 Jun, 2024 | 4.16 | 4.18 | 4.12 | 4.16 | 69.35 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022