Agripure Holdings Public Company Limited (APURE.BK)
THB 4.0
(0.0%)
THB 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.04 | 4.04 | 4.0 | 4.04 | 51.31 Thousand |
| 20 Aug, 2024 | 4.08 | 4.08 | 4.02 | 4.04 | 67.7 Thousand |
| 19 Aug, 2024 | 4.02 | 4.08 | 4.02 | 4.06 | 286.4 Thousand |
| 18 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 16 Aug, 2024 | 4.02 | 4.04 | 4.02 | 4.02 | 59.6 Thousand |
| 15 Aug, 2024 | 4.02 | 4.06 | 4.0 | 4.06 | 63.01 Thousand |
| 14 Aug, 2024 | 4.1 | 4.1 | 4.02 | 4.1 | 130.02 Thousand |
| 13 Aug, 2024 | 4.02 | 4.1 | 4.0 | 4.1 | 148 Thousand |
| 12 Aug, 2024 | 4.02 | 4.1 | 4.0 | 4.1 | 148 Thousand |
| 09 Aug, 2024 | 4.06 | 4.06 | 4.0 | 4.06 | 46.75 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022