Agripure Holdings Public Company Limited (APURE.BK)
THB 3.34
(0.0%)
THB 3.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.6 | 72.65 Thousand |
| 11 Mar, 2025 | 3.6 | 3.6 | 3.58 | 3.6 | 52.69 Thousand |
| 10 Mar, 2025 | 3.62 | 3.62 | 3.58 | 3.6 | 46.3 Thousand |
| 07 Mar, 2025 | 3.6 | 3.6 | 3.52 | 3.6 | 14.8 Thousand |
| 06 Mar, 2025 | 3.56 | 3.6 | 3.48 | 3.6 | 74.03 Thousand |
| 05 Mar, 2025 | 3.5 | 3.6 | 3.48 | 3.6 | 79.75 Thousand |
| 04 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.56 | 21.64 Thousand |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.5 | 3.6 | 91.41 Thousand |
| 28 Feb, 2025 | 3.48 | 3.6 | 3.42 | 3.6 | 104.54 Thousand |
| 27 Feb, 2025 | 3.46 | 3.48 | 3.4 | 3.48 | 123.19 Thousand |
3521
GZPZY
CVS
ANSALHSG
6472
7022