Applicad Public Company Limited (APP.BK)
THB 1.66
(-0.6%)
THB 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.67 | 1.76 | 1.65 | 1.73 | 238.59 Thousand |
| 11 Apr, 2025 | 1.73 | 1.73 | 1.63 | 1.67 | 339.03 Thousand |
| 10 Apr, 2025 | 1.72 | 1.74 | 1.69 | 1.73 | 173.78 Thousand |
| 09 Apr, 2025 | 1.61 | 1.67 | 1.61 | 1.67 | 156.68 Thousand |
| 08 Apr, 2025 | 1.7 | 1.7 | 1.5 | 1.64 | 429.57 Thousand |
| 04 Apr, 2025 | 1.81 | 1.82 | 1.75 | 1.75 | 125.1 Thousand |
| 03 Apr, 2025 | 1.78 | 1.82 | 1.78 | 1.81 | 11.42 Thousand |
| 02 Apr, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 95.75 Thousand |
| 01 Apr, 2025 | 1.79 | 1.8 | 1.77 | 1.79 | 52.21 Thousand |
| 31 Mar, 2025 | 1.78 | 1.82 | 1.76 | 1.79 | 88.43 Thousand |
JFBHF
RILYT
MMS
2010
CHIT
0137