Applicad Public Company Limited (APP.BK)
THB 1.66
(-0.6%)
THB 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 52.7 Thousand |
| 13 Mar, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 120.44 Thousand |
| 12 Mar, 2025 | 1.87 | 1.88 | 1.74 | 1.83 | 1.27 Million |
| 11 Mar, 2025 | 1.88 | 1.9 | 1.87 | 1.9 | 66.21 Thousand |
| 10 Mar, 2025 | 1.95 | 1.95 | 1.86 | 1.88 | 258.8 Thousand |
| 07 Mar, 2025 | 1.88 | 1.9 | 1.86 | 1.9 | 51.21 Thousand |
| 06 Mar, 2025 | 1.9 | 1.9 | 1.88 | 1.89 | 109.5 Thousand |
| 05 Mar, 2025 | 1.85 | 1.9 | 1.85 | 1.9 | 161.91 Thousand |
| 04 Mar, 2025 | 1.88 | 1.89 | 1.84 | 1.87 | 481.83 Thousand |
| 03 Mar, 2025 | 1.93 | 1.93 | 1.86 | 1.89 | 205.02 Thousand |
JFBHF
RILYT
MMS
2010
CHIT
0137