Applicad Public Company Limited (APP.BK)

THB 1.68

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.78 1.78 1.68 1.69 328.12 Thousand
01 Nov, 2024 1.8 1.8 1.75 1.78 66.9 Thousand
31 Oct, 2024 1.74 1.86 1.74 1.78 356 Thousand
30 Oct, 2024 1.75 1.79 1.74 1.74 156.94 Thousand
29 Oct, 2024 1.8 1.84 1.76 1.76 145.2 Thousand
28 Oct, 2024 1.75 1.79 1.75 1.76 134.14 Thousand
25 Oct, 2024 1.79 1.83 1.75 1.77 271 Thousand
24 Oct, 2024 1.82 1.82 1.75 1.75 348.91 Thousand
22 Oct, 2024 1.87 1.89 1.76 1.76 550.54 Thousand
21 Oct, 2024 1.88 1.9 1.85 1.87 276 Thousand