Applicad Public Company Limited (APP.BK)
THB 1.66
(-0.6%)
THB 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.82 | 1.82 | 1.78 | 1.78 | 30.4 Thousand |
| 27 Mar, 2025 | 1.79 | 1.82 | 1.78 | 1.82 | 136.8 Thousand |
| 26 Mar, 2025 | 1.78 | 1.86 | 1.78 | 1.79 | 733.4 Thousand |
| 25 Mar, 2025 | 1.79 | 1.81 | 1.78 | 1.79 | 87.4 Thousand |
| 24 Mar, 2025 | 1.8 | 1.8 | 1.77 | 1.79 | 54.2 Thousand |
| 21 Mar, 2025 | 1.83 | 1.83 | 1.77 | 1.8 | 117.45 Thousand |
| 20 Mar, 2025 | 1.82 | 1.83 | 1.79 | 1.83 | 103.1 Thousand |
| 19 Mar, 2025 | 1.81 | 1.86 | 1.8 | 1.82 | 581.9 Thousand |
| 18 Mar, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 349.5 Thousand |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.75 | 1.77 | 287.7 Thousand |
JFBHF
RILYT
MMS
2010
CHIT
0137