Applicad Public Company Limited (APP.BK)
THB 1.66
(-0.6%)
THB 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.93 | 1.93 | 1.86 | 1.89 | 205.02 Thousand |
| 28 Feb, 2025 | 1.9 | 1.92 | 1.82 | 1.86 | 219.5 Thousand |
| 27 Feb, 2025 | 1.83 | 1.92 | 1.83 | 1.9 | 204.4 Thousand |
| 26 Feb, 2025 | 1.95 | 1.99 | 1.84 | 1.87 | 1.7 Million |
| 25 Feb, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 100.9 Thousand |
| 24 Feb, 2025 | 1.72 | 1.81 | 1.72 | 1.75 | 116.53 Thousand |
| 21 Feb, 2025 | 1.76 | 1.8 | 1.73 | 1.79 | 119.75 Thousand |
| 20 Feb, 2025 | 1.72 | 1.76 | 1.72 | 1.76 | 99 Thousand |
| 19 Feb, 2025 | 1.7 | 1.76 | 1.69 | 1.76 | 149.31 Thousand |
| 18 Feb, 2025 | 1.67 | 1.68 | 1.64 | 1.68 | 63.3 Thousand |
JFBHF
RILYT
MMS
2010
CHIT
0137