Applicad Public Company Limited (APP.BK)

THB 1.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 2.18 2.22 2.18 2.22 128.9 Thousand
10 Jun, 2025 2.22 2.26 2.22 2.24 5600.00
09 Jun, 2025 2.16 2.2 2.16 2.2 15.6 Thousand
06 Jun, 2025 2.34 2.34 2.12 2.14 2.48 Million
05 Jun, 2025 2.34 2.36 2.28 2.34 340.97 Thousand
04 Jun, 2025 2.3 2.38 2.24 2.32 1.15 Million
30 May, 2025 2.28 2.34 2.26 2.3 629.9 Thousand
29 May, 2025 2.24 2.42 2.24 2.26 2.63 Million
28 May, 2025 2.26 2.32 2.22 2.22 742.07 Thousand
27 May, 2025 2.22 2.32 2.2 2.26 1.98 Million