Applicad Public Company Limited (APP.BK)
THB 1.68
(-0.59%)
THB 1.68
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.71 | 1.75 | 1.7 | 1.73 | 178.3 Thousand |
| 02 Jan, 2025 | 1.71 | 1.72 | 1.68 | 1.71 | 43.4 Thousand |
| 30 Dec, 2024 | 1.66 | 1.7 | 1.66 | 1.67 | 24.2 Thousand |
| 27 Dec, 2024 | 1.62 | 1.67 | 1.62 | 1.66 | 57.8 Thousand |
| 26 Dec, 2024 | 1.6 | 1.68 | 1.58 | 1.61 | 119.5 Thousand |
| 25 Dec, 2024 | 1.61 | 1.61 | 1.6 | 1.6 | 6400.00 |
| 24 Dec, 2024 | 1.55 | 1.58 | 1.55 | 1.58 | 131 Thousand |
| 23 Dec, 2024 | 1.56 | 1.61 | 1.56 | 1.58 | 33.7 Thousand |
| 20 Dec, 2024 | 1.62 | 1.65 | 1.55 | 1.58 | 337.37 Thousand |
| 19 Dec, 2024 | 1.68 | 1.69 | 1.62 | 1.65 | 247.7 Thousand |
JFBHF
RILYT
MMS
2010
CHIT
0137