Applicad Public Company Limited (APP.BK)

THB 1.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 2.26 2.32 2.22 2.22 742.07 Thousand
27 May, 2025 2.22 2.32 2.2 2.26 1.98 Million
26 May, 2025 2.12 2.32 2.12 2.22 1.9 Million
23 May, 2025 2.08 2.16 2.08 2.1 627.66 Thousand
22 May, 2025 2.28 2.34 2.08 2.08 2.19 Million
21 May, 2025 2.26 2.36 2.18 2.28 3.64 Million
20 May, 2025 2.08 2.3 2.06 2.3 4.31 Million
19 May, 2025 2.0 2.22 2.0 2.06 2.53 Million
16 May, 2025 2.0 2.16 1.99 2.02 2.38 Million
15 May, 2025 2.2 2.2 1.98 2.02 4.92 Million