Applicad Public Company Limited (APP.BK)
THB 1.66
(-0.6%)
THB 1.66
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 2.2 | 2.2 | 1.98 | 2.02 | 4.92 Million |
| 14 May, 2025 | 2.08 | 2.18 | 1.96 | 2.18 | 8.32 Million |
| 13 May, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 257.3 Thousand |
| 09 May, 2025 | 1.68 | 1.7 | 1.68 | 1.68 | 109.2 Thousand |
| 08 May, 2025 | 1.67 | 1.72 | 1.67 | 1.68 | 211.8 Thousand |
| 07 May, 2025 | 1.66 | 1.7 | 1.66 | 1.67 | 115.2 Thousand |
| 06 May, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 47.9 Thousand |
| 02 May, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 101.8 Thousand |
| 30 Apr, 2025 | 1.62 | 1.69 | 1.62 | 1.67 | 187.91 Thousand |
| 29 Apr, 2025 | 1.76 | 1.77 | 1.73 | 1.76 | 442.81 Thousand |
JFBHF
RILYT
MMS
2010
CHIT
0137