Applicad Public Company Limited (APP.BK)

THB 1.66

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2.24 2.3 2.18 2.24 701.55 Thousand
12 Jun, 2025 2.22 2.28 2.22 2.24 200.02 Thousand
11 Jun, 2025 2.18 2.24 2.16 2.2 650.08 Thousand
10 Jun, 2025 2.22 2.26 2.2 2.2 558.56 Thousand
09 Jun, 2025 2.16 2.26 2.16 2.22 948.86 Thousand
06 Jun, 2025 2.34 2.34 2.12 2.14 2.48 Million
05 Jun, 2025 2.34 2.36 2.28 2.34 340.97 Thousand
04 Jun, 2025 2.3 2.38 2.24 2.32 1.15 Million
30 May, 2025 2.28 2.34 2.26 2.3 629.9 Thousand
29 May, 2025 2.24 2.42 2.24 2.26 2.63 Million