Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.25 | 5.5 | 5.25 | 5.35 | 45.01 Thousand |
| 14 Nov, 2023 | 5.25 | 5.4 | 5.25 | 5.25 | 50.3 Thousand |
| 13 Nov, 2023 | 5.3 | 5.4 | 5.25 | 5.25 | 111.5 Thousand |
| 10 Nov, 2023 | 5.2 | 5.25 | 5.15 | 5.25 | 31.72 Thousand |
| 09 Nov, 2023 | 5.2 | 5.25 | 5.15 | 5.2 | 261.4 Thousand |
| 08 Nov, 2023 | 5.2 | 5.3 | 5.15 | 5.2 | 267.41 Thousand |
| 07 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.2 | 89.1 Thousand |
| 06 Nov, 2023 | 5.25 | 5.3 | 5.15 | 5.25 | 76.7 Thousand |
| 03 Nov, 2023 | 5.25 | 5.35 | 5.2 | 5.25 | 97.9 Thousand |
| 02 Nov, 2023 | 5.25 | 5.3 | 5.25 | 5.25 | 37.4 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF