Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.75 | 5.85 | 5.7 | 5.85 | 123.91 Thousand |
| 20 Sep, 2023 | 5.65 | 5.85 | 5.65 | 5.85 | 273.6 Thousand |
| 19 Sep, 2023 | 5.7 | 5.9 | 5.7 | 5.8 | 173.5 Thousand |
| 18 Sep, 2023 | 6.05 | 6.05 | 5.75 | 5.8 | 292.42 Thousand |
| 15 Sep, 2023 | 6.1 | 6.1 | 5.9 | 6.05 | 312.13 Thousand |
| 14 Sep, 2023 | 6.2 | 6.2 | 5.95 | 5.95 | 440.13 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF