Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 1200.00 |
| 12 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
| 11 Jun, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 200.00 |
| 10 Jun, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 28.7 Thousand |
| 09 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 06 Jun, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 85.4 Thousand |
| 05 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 108.6 Thousand |
| 04 Jun, 2025 | 3.36 | 3.38 | 3.3 | 3.36 | 127.8 Thousand |
| 30 May, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 44.1 Thousand |
| 29 May, 2025 | 3.3 | 3.34 | 3.28 | 3.34 | 129.11 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF