THB 3.22
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 1200.00 |
12 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 100.00 |
11 Jun, 2025 | 3.32 | 3.36 | 3.32 | 3.36 | 200.00 |
10 Jun, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 28.7 Thousand |
09 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
06 Jun, 2025 | 3.4 | 3.42 | 3.36 | 3.36 | 85.4 Thousand |
05 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 108.6 Thousand |
04 Jun, 2025 | 3.36 | 3.38 | 3.3 | 3.36 | 127.8 Thousand |
30 May, 2025 | 3.34 | 3.34 | 3.3 | 3.34 | 44.1 Thousand |
29 May, 2025 | 3.3 | 3.34 | 3.28 | 3.34 | 129.11 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF