Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.1 | 3.1 | 3.06 | 3.1 | 49.11 Thousand |
| 20 May, 2025 | 3.08 | 3.12 | 3.04 | 3.08 | 29.41 Thousand |
| 19 May, 2025 | 3.14 | 3.14 | 3.0 | 3.08 | 200.42 Thousand |
| 16 May, 2025 | 3.2 | 3.2 | 3.12 | 3.14 | 38.3 Thousand |
| 15 May, 2025 | 3.2 | 3.2 | 3.12 | 3.14 | 99.3 Thousand |
| 14 May, 2025 | 3.16 | 3.24 | 3.1 | 3.2 | 22.1 Thousand |
| 13 May, 2025 | 3.16 | 3.22 | 3.16 | 3.2 | 54.01 Thousand |
| 09 May, 2025 | 3.22 | 3.22 | 3.14 | 3.2 | 106.73 Thousand |
| 08 May, 2025 | 3.16 | 3.38 | 3.14 | 3.22 | 77.43 Thousand |
| 07 May, 2025 | 3.18 | 3.2 | 3.16 | 3.18 | 38.8 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF