Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.24
(0.0%)
THB 3.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 123.7 Thousand |
| 18 Mar, 2025 | 3.26 | 3.28 | 3.2 | 3.24 | 43.8 Thousand |
| 17 Mar, 2025 | 3.26 | 3.3 | 3.2 | 3.3 | 80.92 Thousand |
| 14 Mar, 2025 | 3.26 | 3.4 | 3.2 | 3.24 | 156.19 Thousand |
| 13 Mar, 2025 | 3.4 | 3.4 | 3.22 | 3.3 | 218.5 Thousand |
| 12 Mar, 2025 | 3.34 | 3.46 | 3.26 | 3.4 | 160.43 Thousand |
| 11 Mar, 2025 | 3.08 | 3.38 | 3.08 | 3.34 | 167.83 Thousand |
| 10 Mar, 2025 | 3.18 | 3.18 | 3.08 | 3.14 | 257.52 Thousand |
| 07 Mar, 2025 | 2.98 | 3.18 | 2.98 | 3.18 | 308.82 Thousand |
| 06 Mar, 2025 | 2.92 | 3.0 | 2.84 | 2.96 | 140.8 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF