Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.84 | 3.86 | 3.76 | 3.8 | 208.5 Thousand |
| 19 Feb, 2025 | 3.9 | 3.9 | 3.8 | 3.86 | 167 Thousand |
| 18 Feb, 2025 | 3.82 | 3.88 | 3.8 | 3.88 | 133.2 Thousand |
| 17 Feb, 2025 | 3.9 | 3.92 | 3.78 | 3.82 | 354.49 Thousand |
| 14 Feb, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 143.11 Thousand |
| 13 Feb, 2025 | 3.92 | 4.08 | 3.86 | 3.94 | 492.4 Thousand |
| 11 Feb, 2025 | 4.0 | 4.14 | 3.98 | 4.08 | 120.6 Thousand |
| 10 Feb, 2025 | 4.1 | 4.1 | 3.96 | 4.06 | 108.8 Thousand |
| 07 Feb, 2025 | 4.22 | 4.32 | 4.0 | 4.1 | 608.8 Thousand |
| 06 Feb, 2025 | 4.4 | 4.42 | 4.18 | 4.38 | 278.1 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF