Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.24
(1.25%)
THB 3.24
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.2 | 3.24 | 3.16 | 3.24 | 75.2 Thousand |
| 10 Apr, 2025 | 3.2 | 3.28 | 3.16 | 3.2 | 99.91 Thousand |
| 09 Apr, 2025 | 3.2 | 3.2 | 3.14 | 3.18 | 8510.00 |
| 08 Apr, 2025 | 3.22 | 3.26 | 3.14 | 3.16 | 31.01 Thousand |
| 04 Apr, 2025 | 3.24 | 3.28 | 3.22 | 3.26 | 59.85 Thousand |
| 03 Apr, 2025 | 3.22 | 3.28 | 3.22 | 3.28 | 29.81 Thousand |
| 02 Apr, 2025 | 3.36 | 3.36 | 3.2 | 3.22 | 18.21 Thousand |
| 01 Apr, 2025 | 3.3 | 3.36 | 3.28 | 3.3 | 21.5 Thousand |
| 31 Mar, 2025 | 3.12 | 3.4 | 3.12 | 3.3 | 14.1 Thousand |
| 28 Mar, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | 1700.00 |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF