Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.26
(0.62%)
THB 3.26
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.92 | 3.0 | 2.84 | 2.96 | 140.8 Thousand |
| 05 Mar, 2025 | 2.64 | 2.92 | 2.64 | 2.92 | 456.63 Thousand |
| 04 Mar, 2025 | 2.64 | 2.7 | 2.64 | 2.64 | 113.41 Thousand |
| 03 Mar, 2025 | 3.06 | 3.12 | 2.5 | 2.64 | 1.68 Million |
| 28 Feb, 2025 | 3.52 | 3.52 | 2.96 | 3.14 | 1.15 Million |
| 27 Feb, 2025 | 3.42 | 3.48 | 3.28 | 3.4 | 163.7 Thousand |
| 26 Feb, 2025 | 3.48 | 3.52 | 3.18 | 3.4 | 434.9 Thousand |
| 25 Feb, 2025 | 3.68 | 3.68 | 3.48 | 3.48 | 116.7 Thousand |
| 24 Feb, 2025 | 3.74 | 3.78 | 3.38 | 3.6 | 387.15 Thousand |
| 21 Feb, 2025 | 3.78 | 3.82 | 3.6 | 3.62 | 336.7 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF