Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.15 | 65.53 Thousand |
| 28 Nov, 2023 | 5.2 | 5.3 | 5.15 | 5.2 | 40.81 Thousand |
| 27 Nov, 2023 | 5.2 | 5.3 | 5.1 | 5.2 | 70.5 Thousand |
| 24 Nov, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 102.6 Thousand |
| 23 Nov, 2023 | 5.2 | 5.25 | 5.1 | 5.15 | 211.7 Thousand |
| 22 Nov, 2023 | 5.25 | 5.3 | 5.15 | 5.15 | 218.6 Thousand |
| 21 Nov, 2023 | 5.3 | 5.35 | 5.25 | 5.3 | 41.48 Thousand |
| 20 Nov, 2023 | 5.25 | 5.3 | 5.2 | 5.3 | 62.9 Thousand |
| 17 Nov, 2023 | 5.3 | 5.3 | 5.25 | 5.25 | 37.2 Thousand |
| 16 Nov, 2023 | 5.35 | 5.35 | 5.25 | 5.35 | 51.7 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF