Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.1 | 5.2 | 5.05 | 5.15 | 113.63 Thousand |
| 28 Dec, 2023 | 5.15 | 5.2 | 5.05 | 5.2 | 46.3 Thousand |
| 27 Dec, 2023 | 5.15 | 5.2 | 5.05 | 5.2 | 52.16 Thousand |
| 26 Dec, 2023 | 5.2 | 5.25 | 5.1 | 5.2 | 31.11 Thousand |
| 25 Dec, 2023 | 5.2 | 5.2 | 5.1 | 5.2 | 64.9 Thousand |
| 22 Dec, 2023 | 5.25 | 5.3 | 5.0 | 5.2 | 171.9 Thousand |
| 21 Dec, 2023 | 5.15 | 5.25 | 5.15 | 5.25 | 73.91 Thousand |
| 20 Dec, 2023 | 5.15 | 5.2 | 5.05 | 5.2 | 49.74 Thousand |
| 19 Dec, 2023 | 5.25 | 5.25 | 5.0 | 5.1 | 236.6 Thousand |
| 18 Dec, 2023 | 5.25 | 5.25 | 5.1 | 5.2 | 63.4 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF