Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.6 | 5.6 | 5.45 | 5.45 | 150.7 Thousand |
| 15 Jan, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 74.84 Thousand |
| 12 Jan, 2024 | 5.45 | 5.65 | 5.45 | 5.6 | 213.92 Thousand |
| 11 Jan, 2024 | 5.45 | 5.45 | 5.35 | 5.4 | 33.43 Thousand |
| 10 Jan, 2024 | 5.45 | 5.5 | 5.35 | 5.45 | 124 Thousand |
| 09 Jan, 2024 | 5.45 | 5.45 | 5.35 | 5.35 | 43.6 Thousand |
| 08 Jan, 2024 | 5.6 | 5.6 | 5.4 | 5.45 | 85.71 Thousand |
| 05 Jan, 2024 | 5.45 | 5.7 | 5.45 | 5.5 | 258.5 Thousand |
| 04 Jan, 2024 | 5.2 | 5.5 | 5.15 | 5.4 | 340.83 Thousand |
| 03 Jan, 2024 | 5.1 | 5.4 | 5.1 | 5.2 | 332.09 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF