Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.3 | 5.3 | 5.2 | 5.3 | 52.6 Thousand |
| 13 Feb, 2024 | 5.3 | 5.3 | 5.25 | 5.3 | 63.9 Thousand |
| 12 Feb, 2024 | 5.2 | 5.3 | 5.2 | 5.3 | 24.45 Thousand |
| 09 Feb, 2024 | 5.2 | 5.25 | 5.2 | 5.25 | 38.7 Thousand |
| 08 Feb, 2024 | 5.3 | 5.35 | 5.2 | 5.2 | 25.31 Thousand |
| 07 Feb, 2024 | 5.3 | 5.4 | 5.25 | 5.35 | 22.36 Thousand |
| 06 Feb, 2024 | 5.25 | 5.35 | 5.15 | 5.25 | 19.6 Thousand |
| 05 Feb, 2024 | 5.25 | 5.3 | 5.2 | 5.25 | 36.3 Thousand |
| 02 Feb, 2024 | 5.35 | 5.4 | 5.25 | 5.3 | 163.1 Thousand |
| 01 Feb, 2024 | 5.35 | 5.4 | 5.25 | 5.4 | 60.38 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF