Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.98 | 5.0 | 4.96 | 5.0 | 58.8 Thousand |
| 13 Mar, 2024 | 4.96 | 4.98 | 4.92 | 4.98 | 59.97 Thousand |
| 12 Mar, 2024 | 4.9 | 4.96 | 4.88 | 4.96 | 164.6 Thousand |
| 11 Mar, 2024 | 4.9 | 5.05 | 4.86 | 4.9 | 318.21 Thousand |
| 08 Mar, 2024 | 4.84 | 4.92 | 4.84 | 4.9 | 213.81 Thousand |
| 07 Mar, 2024 | 4.88 | 4.9 | 4.82 | 4.82 | 126.14 Thousand |
| 06 Mar, 2024 | 4.9 | 4.9 | 4.86 | 4.88 | 253.04 Thousand |
| 05 Mar, 2024 | 4.92 | 4.94 | 4.84 | 4.9 | 306.77 Thousand |
| 04 Mar, 2024 | 4.96 | 4.98 | 4.88 | 4.92 | 253.96 Thousand |
| 01 Mar, 2024 | 4.98 | 5.0 | 4.94 | 4.96 | 196.81 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF