Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.25 | 5.25 | 4.9 | 4.96 | 1.37 Million |
| 28 Feb, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 80.8 Thousand |
| 27 Feb, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 130.6 Thousand |
| 23 Feb, 2024 | 5.35 | 5.4 | 5.25 | 5.35 | 62.1 Thousand |
| 22 Feb, 2024 | 5.3 | 5.35 | 5.25 | 5.35 | 260.4 Thousand |
| 21 Feb, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 52.3 Thousand |
| 20 Feb, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 96.6 Thousand |
| 19 Feb, 2024 | 5.3 | 5.4 | 5.1 | 5.35 | 213.6 Thousand |
| 16 Feb, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 61.6 Thousand |
| 15 Feb, 2024 | 5.25 | 5.35 | 5.25 | 5.35 | 75.68 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF