Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 60 Thousand |
| 27 Mar, 2024 | 4.96 | 4.98 | 4.94 | 4.96 | 51.1 Thousand |
| 26 Mar, 2024 | 4.98 | 5.0 | 4.92 | 4.96 | 122.08 Thousand |
| 25 Mar, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 52.1 Thousand |
| 22 Mar, 2024 | 5.0 | 5.05 | 4.94 | 5.05 | 110.01 Thousand |
| 21 Mar, 2024 | 4.96 | 5.0 | 4.94 | 5.0 | 285.77 Thousand |
| 20 Mar, 2024 | 4.98 | 4.98 | 4.94 | 4.94 | 67.3 Thousand |
| 19 Mar, 2024 | 5.0 | 5.0 | 4.92 | 4.96 | 365.38 Thousand |
| 18 Mar, 2024 | 5.05 | 5.05 | 4.98 | 5.0 | 111.1 Thousand |
| 15 Mar, 2024 | 5.05 | 5.05 | 4.96 | 5.05 | 29.5 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF