Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.96 | 4.96 | 4.9 | 4.96 | 22.9 Thousand |
| 10 Apr, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 141.44 Thousand |
| 09 Apr, 2024 | 4.94 | 4.94 | 4.88 | 4.92 | 325.9 Thousand |
| 05 Apr, 2024 | 4.94 | 4.96 | 4.88 | 4.96 | 112.3 Thousand |
| 04 Apr, 2024 | 4.94 | 4.96 | 4.86 | 4.96 | 115.11 Thousand |
| 03 Apr, 2024 | 4.92 | 4.96 | 4.9 | 4.94 | 128.4 Thousand |
| 02 Apr, 2024 | 4.94 | 4.96 | 4.9 | 4.92 | 148.92 Thousand |
| 01 Apr, 2024 | 4.96 | 4.96 | 4.92 | 4.94 | 51.4 Thousand |
| 29 Mar, 2024 | 4.96 | 4.96 | 4.92 | 4.96 | 124 Thousand |
| 28 Mar, 2024 | 4.98 | 4.98 | 4.94 | 4.96 | 60 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF