Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 455.61 Thousand |
| 15 May, 2024 | 4.92 | 5.35 | 4.86 | 5.35 | 3.85 Million |
| 14 May, 2024 | 4.86 | 4.88 | 4.82 | 4.88 | 83.6 Thousand |
| 13 May, 2024 | 4.88 | 4.88 | 4.84 | 4.88 | 103 Thousand |
| 10 May, 2024 | 4.86 | 4.9 | 4.82 | 4.9 | 58.73 Thousand |
| 09 May, 2024 | 4.88 | 4.9 | 4.82 | 4.84 | 191.5 Thousand |
| 08 May, 2024 | 4.9 | 4.9 | 4.84 | 4.86 | 89.74 Thousand |
| 07 May, 2024 | 4.9 | 4.9 | 4.88 | 4.9 | 26.8 Thousand |
| 03 May, 2024 | 4.9 | 4.9 | 4.86 | 4.9 | 37.82 Thousand |
| 02 May, 2024 | 4.88 | 4.88 | 4.86 | 4.88 | 22 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF