Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.55 | 6.75 | 6.25 | 6.35 | 1.12 Million |
| 14 Jun, 2024 | 6.8 | 6.85 | 6.3 | 6.55 | 1.45 Million |
| 13 Jun, 2024 | 6.9 | 7.0 | 6.7 | 6.8 | 1.33 Million |
| 12 Jun, 2024 | 6.95 | 7.0 | 6.85 | 6.9 | 564.84 Thousand |
| 11 Jun, 2024 | 7.0 | 7.05 | 6.75 | 6.9 | 1.2 Million |
| 10 Jun, 2024 | 7.2 | 7.25 | 6.9 | 7.05 | 1.56 Million |
| 07 Jun, 2024 | 7.15 | 7.3 | 7.05 | 7.15 | 2.33 Million |
| 06 Jun, 2024 | 7.0 | 7.25 | 6.75 | 7.05 | 2.62 Million |
| 05 Jun, 2024 | 6.4 | 7.15 | 6.4 | 7.15 | 5.53 Million |
| 04 Jun, 2024 | 6.5 | 6.5 | 6.35 | 6.45 | 762.78 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF