Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 7.6 | 7.7 | 7.55 | 7.55 | 156.93 Thousand |
| 10 Jul, 2024 | 7.7 | 7.85 | 7.45 | 7.55 | 1.26 Million |
| 09 Jul, 2024 | 7.75 | 7.95 | 7.7 | 7.7 | 422.32 Thousand |
| 08 Jul, 2024 | 7.9 | 8.05 | 7.75 | 7.75 | 522.78 Thousand |
| 05 Jul, 2024 | 7.55 | 8.0 | 7.55 | 7.9 | 1.4 Million |
| 04 Jul, 2024 | 7.5 | 7.8 | 7.5 | 7.55 | 628.41 Thousand |
| 03 Jul, 2024 | 7.6 | 7.7 | 7.4 | 7.45 | 913.13 Thousand |
| 02 Jul, 2024 | 7.85 | 7.95 | 7.6 | 7.65 | 1.3 Million |
| 01 Jul, 2024 | 7.65 | 7.9 | 7.65 | 7.8 | 961.9 Thousand |
| 28 Jun, 2024 | 7.95 | 8.05 | 7.6 | 7.6 | 1.15 Million |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF