Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.6 | 5.85 | 5.55 | 5.6 | 330.5 Thousand |
| 09 Aug, 2024 | 5.9 | 5.95 | 5.6 | 5.6 | 702.62 Thousand |
| 08 Aug, 2024 | 5.95 | 6.0 | 5.75 | 6.0 | 92.64 Thousand |
| 07 Aug, 2024 | 5.9 | 6.0 | 5.75 | 5.9 | 356.62 Thousand |
| 06 Aug, 2024 | 6.0 | 6.05 | 5.75 | 5.95 | 348.85 Thousand |
| 05 Aug, 2024 | 6.0 | 6.2 | 5.8 | 5.85 | 1.04 Million |
| 02 Aug, 2024 | 6.15 | 6.25 | 6.05 | 6.1 | 216 Thousand |
| 01 Aug, 2024 | 6.4 | 6.4 | 6.05 | 6.1 | 575.05 Thousand |
| 31 Jul, 2024 | 6.35 | 6.55 | 6.25 | 6.4 | 312.77 Thousand |
| 30 Jul, 2024 | 6.1 | 6.4 | 6.05 | 6.4 | 790.13 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF