Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.75 | 5.85 | 5.3 | 5.5 | 1.91 Million |
| 02 Sep, 2024 | 6.25 | 6.25 | 5.5 | 5.85 | 1.7 Million |
| 01 Sep, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 30 Aug, 2024 | 5.8 | 6.25 | 5.8 | 5.95 | 379.51 Thousand |
| 29 Aug, 2024 | 5.9 | 5.95 | 5.75 | 5.9 | 223.9 Thousand |
| 28 Aug, 2024 | 5.85 | 5.9 | 5.7 | 5.9 | 140.8 Thousand |
| 27 Aug, 2024 | 5.9 | 5.9 | 5.65 | 5.8 | 124.37 Thousand |
| 26 Aug, 2024 | 6.05 | 6.05 | 5.7 | 5.7 | 443.33 Thousand |
| 25 Aug, 2024 | 6.05 | 6.05 | 5.7 | 5.7 | 435.7 Thousand |
| 23 Aug, 2024 | 6.0 | 6.05 | 5.8 | 6.05 | 292.03 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF