Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.8 | 5.9 | 5.75 | 5.9 | 78.1 Thousand |
| 16 Sep, 2024 | 5.8 | 5.8 | 5.7 | 5.8 | 69.39 Thousand |
| 13 Sep, 2024 | 5.8 | 5.85 | 5.7 | 5.8 | 20.1 Thousand |
| 12 Sep, 2024 | 5.7 | 5.9 | 5.7 | 5.75 | 191.94 Thousand |
| 11 Sep, 2024 | 5.7 | 5.75 | 5.6 | 5.7 | 201.3 Thousand |
| 10 Sep, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 426.31 Thousand |
| 09 Sep, 2024 | 5.75 | 5.75 | 5.6 | 5.75 | 277.7 Thousand |
| 08 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 06 Sep, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 414.13 Thousand |
| 05 Sep, 2024 | 5.75 | 5.8 | 5.55 | 5.75 | 411.53 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF