Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 215.12 Thousand |
| 27 Sep, 2024 | 5.65 | 5.75 | 5.55 | 5.65 | 282.61 Thousand |
| 26 Sep, 2024 | 5.75 | 5.75 | 5.55 | 5.6 | 679.15 Thousand |
| 25 Sep, 2024 | 5.75 | 5.8 | 5.65 | 5.8 | 87.41 Thousand |
| 24 Sep, 2024 | 5.7 | 5.85 | 5.65 | 5.7 | 262.4 Thousand |
| 23 Sep, 2024 | 5.8 | 5.9 | 5.6 | 5.7 | 470.05 Thousand |
| 20 Sep, 2024 | 5.9 | 5.95 | 5.85 | 5.85 | 57.82 Thousand |
| 19 Sep, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 94.7 Thousand |
| 18 Sep, 2024 | 5.9 | 5.9 | 5.8 | 5.9 | 47.4 Thousand |
| 17 Sep, 2024 | 5.8 | 5.9 | 5.75 | 5.9 | 78.1 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF