Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.2 | 5.3 | 5.15 | 5.25 | 59.4 Thousand |
| 14 Dec, 2023 | 5.15 | 5.25 | 5.1 | 5.2 | 111.45 Thousand |
| 13 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 91 Thousand |
| 12 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 32.38 Thousand |
| 08 Dec, 2023 | 5.15 | 5.2 | 5.1 | 5.2 | 70.7 Thousand |
| 07 Dec, 2023 | 5.1 | 5.15 | 5.05 | 5.15 | 47.41 Thousand |
| 06 Dec, 2023 | 5.1 | 5.15 | 5.05 | 5.1 | 275.14 Thousand |
| 04 Dec, 2023 | 5.15 | 5.3 | 5.1 | 5.1 | 47.66 Thousand |
| 01 Dec, 2023 | 5.15 | 5.15 | 5.05 | 5.15 | 66.9 Thousand |
| 30 Nov, 2023 | 5.15 | 5.2 | 5.05 | 5.1 | 242.51 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF