Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.2 | 5.25 | 5.2 | 5.25 | 37.4 Thousand |
| 31 Oct, 2023 | 5.25 | 5.25 | 5.15 | 5.25 | 260.88 Thousand |
| 30 Oct, 2023 | 5.25 | 5.35 | 5.2 | 5.25 | 30.2 Thousand |
| 27 Oct, 2023 | 5.2 | 5.35 | 5.1 | 5.35 | 132.8 Thousand |
| 26 Oct, 2023 | 5.15 | 5.25 | 5.15 | 5.2 | 134.24 Thousand |
| 25 Oct, 2023 | 5.2 | 5.3 | 5.2 | 5.2 | 194.44 Thousand |
| 24 Oct, 2023 | 5.4 | 5.45 | 5.2 | 5.3 | 494.64 Thousand |
| 20 Oct, 2023 | 5.6 | 5.6 | 5.5 | 5.55 | 165 Thousand |
| 19 Oct, 2023 | 5.6 | 5.65 | 5.55 | 5.6 | 104.72 Thousand |
| 18 Oct, 2023 | 5.65 | 5.65 | 5.6 | 5.65 | 57.16 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF