Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.65 | 5.7 | 5.65 | 5.65 | 37.1 Thousand |
| 16 Oct, 2023 | 5.75 | 5.75 | 5.5 | 5.65 | 229.31 Thousand |
| 12 Oct, 2023 | 5.8 | 5.85 | 5.75 | 5.85 | 171.39 Thousand |
| 11 Oct, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 203.13 Thousand |
| 10 Oct, 2023 | 5.6 | 5.65 | 5.55 | 5.6 | 41.1 Thousand |
| 09 Oct, 2023 | 5.6 | 5.65 | 5.55 | 5.6 | 112.54 Thousand |
| 06 Oct, 2023 | 5.65 | 5.65 | 5.55 | 5.6 | 99.1 Thousand |
| 05 Oct, 2023 | 5.6 | 5.7 | 5.6 | 5.65 | 58.9 Thousand |
| 04 Oct, 2023 | 5.55 | 5.7 | 5.55 | 5.6 | 76.55 Thousand |
| 03 Oct, 2023 | 5.75 | 5.75 | 5.55 | 5.55 | 213.2 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF