Airports of Thailand Public Company Limited (AOT-R.BK)

THB 59.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 63.0 63.75 62.75 63.5 20.23 Million
20 Feb, 2024 63.25 63.25 62.5 63.25 12.28 Million
19 Feb, 2024 63.25 63.25 63.0 63.25 13.01 Million
16 Feb, 2024 63.75 64.0 62.75 63.25 18.61 Million
15 Feb, 2024 63.25 64.0 63.0 63.5 21.62 Million
14 Feb, 2024 63.25 63.75 62.75 63.25 18.22 Million
13 Feb, 2024 64.0 64.25 63.25 63.25 32.58 Million
12 Feb, 2024 64.75 65.25 64.5 65.25 27.8 Million
09 Feb, 2024 64.25 65.0 64.0 64.5 13.53 Million
08 Feb, 2024 64.5 64.75 64.25 64.25 13.46 Million