Airports of Thailand Public Company Limited (AOT-R.BK)
THB 38.5
(0.65%)
THB 38.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 56.0 | 56.5 | 55.75 | 56.0 | 17.07 Million |
| 01 Aug, 2024 | 56.0 | 57.0 | 56.0 | 56.5 | 23.18 Million |
| 31 Jul, 2024 | 56.5 | 56.75 | 55.5 | 56.5 | 37.87 Million |
| 30 Jul, 2024 | 57.5 | 57.75 | 57.0 | 57.0 | 8.2 Million |
| 26 Jul, 2024 | 56.75 | 57.75 | 56.75 | 57.75 | 14.63 Million |
| 25 Jul, 2024 | 57.0 | 57.5 | 56.75 | 57.0 | 10.82 Million |
| 24 Jul, 2024 | 57.5 | 58.0 | 57.25 | 57.5 | 7.84 Million |
| 23 Jul, 2024 | 58.0 | 58.25 | 57.5 | 57.75 | 15.41 Million |
| 19 Jul, 2024 | 58.75 | 59.0 | 58.25 | 58.25 | 13.34 Million |
| 18 Jul, 2024 | 58.0 | 58.75 | 57.75 | 58.5 | 13.75 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE