Airports of Thailand Public Company Limited (AOT-R.BK)
THB 59.5
(-0.42%)
THB 59.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 65.0 | 65.25 | 64.25 | 65.0 | 9.61 Million |
| 06 Mar, 2024 | 64.25 | 65.25 | 64.25 | 64.75 | 11.71 Million |
| 05 Mar, 2024 | 64.5 | 64.75 | 64.0 | 64.25 | 12.84 Million |
| 04 Mar, 2024 | 66.75 | 67.0 | 64.75 | 64.75 | 28.18 Million |
| 01 Mar, 2024 | 63.5 | 65.75 | 63.5 | 65.5 | 46.73 Million |
| 29 Feb, 2024 | 64.0 | 64.25 | 63.0 | 63.5 | 31.26 Million |
| 28 Feb, 2024 | 64.5 | 64.75 | 63.5 | 63.75 | 17.6 Million |
| 27 Feb, 2024 | 64.25 | 64.5 | 64.0 | 64.5 | 17.14 Million |
| 23 Feb, 2024 | 64.25 | 64.75 | 64.0 | 64.5 | 14.19 Million |
| 22 Feb, 2024 | 64.0 | 65.0 | 63.75 | 64.25 | 25.13 Million |
WEBJF
0878
CEE
CFEB
ALINV
ORE